Murphy Oil Corporation (MUR)

USD 24.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1984 33.0 33.88 33.0 33.75 66.23 Thousand
18 Jun, 1984 31.63 33.0 31.5 32.88 222.33 Thousand
15 Jun, 1984 31.88 31.88 31.13 31.63 221.41 Thousand
14 Jun, 1984 32.88 33.12 32.0 32.0 113.94 Thousand
13 Jun, 1984 32.37 33.0 32.37 33.0 67.16 Thousand
12 Jun, 1984 32.5 32.63 32.25 32.5 90.78 Thousand
11 Jun, 1984 33.12 33.12 32.25 32.63 138.03 Thousand
08 Jun, 1984 33.63 33.75 33.25 33.37 54.65 Thousand
07 Jun, 1984 34.12 34.12 33.63 33.63 121.82 Thousand
06 Jun, 1984 33.0 34.25 33.0 34.25 212.6 Thousand