USD 24.86
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 1984 | 33.0 | 33.88 | 33.0 | 33.75 | 66.23 Thousand |
18 Jun, 1984 | 31.63 | 33.0 | 31.5 | 32.88 | 222.33 Thousand |
15 Jun, 1984 | 31.88 | 31.88 | 31.13 | 31.63 | 221.41 Thousand |
14 Jun, 1984 | 32.88 | 33.12 | 32.0 | 32.0 | 113.94 Thousand |
13 Jun, 1984 | 32.37 | 33.0 | 32.37 | 33.0 | 67.16 Thousand |
12 Jun, 1984 | 32.5 | 32.63 | 32.25 | 32.5 | 90.78 Thousand |
11 Jun, 1984 | 33.12 | 33.12 | 32.25 | 32.63 | 138.03 Thousand |
08 Jun, 1984 | 33.63 | 33.75 | 33.25 | 33.37 | 54.65 Thousand |
07 Jun, 1984 | 34.12 | 34.12 | 33.63 | 33.63 | 121.82 Thousand |
06 Jun, 1984 | 33.0 | 34.25 | 33.0 | 34.25 | 212.6 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG