Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 26.5 26.5 26.25 26.5 735.00
22 Jul, 1993 26.5 26.63 26.5 26.63 735.00
21 Jul, 1993 26.38 26.38 26.25 26.25 1155.00
20 Jul, 1993 26.5 26.5 26.25 26.25 1365.00
16 Jul, 1993 26.75 26.75 26.75 26.75 105.00
14 Jul, 1993 26.5 26.75 26.5 26.75 1785.00
13 Jul, 1993 26.5 26.63 26.5 26.63 4095.00
12 Jul, 1993 25.88 26.0 25.88 26.0 525.00
09 Jul, 1993 25.75 25.88 25.75 25.88 1680.00
08 Jul, 1993 25.25 25.38 25.25 25.25 945.00