Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 27.63 27.63 27.5 27.5 64.15 Thousand
19 Aug, 1993 28.63 28.63 27.75 27.88 24.67 Thousand
18 Aug, 1993 29.25 29.25 28.75 28.75 9030.00
17 Aug, 1993 29.0 29.0 28.88 29.0 6300.00
16 Aug, 1993 28.88 28.88 28.88 28.88 840.00
13 Aug, 1993 28.88 28.88 28.88 28.88 420.00
12 Aug, 1993 28.88 28.88 28.88 28.88 1260.00
11 Aug, 1993 28.5 28.75 28.5 28.75 2205.00
10 Aug, 1993 28.88 28.88 28.63 28.63 5775.00
09 Aug, 1993 28.75 28.88 28.75 28.88 5355.00