Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 28.75 28.75 28.75 28.75 210.00
05 Aug, 1993 28.75 28.75 28.75 28.75 840.00
04 Aug, 1993 28.5 28.88 28.5 28.63 1890.00
03 Aug, 1993 28.13 28.13 27.88 28.0 945.00
02 Aug, 1993 28.0 28.13 28.0 28.0 7455.00
30 Jul, 1993 27.0 27.88 27.0 27.88 7875.00
29 Jul, 1993 27.0 27.0 27.0 27.0 630.00
28 Jul, 1993 26.75 26.75 26.75 26.75 315.00
27 Jul, 1993 26.5 26.63 26.5 26.63 2205.00
26 Jul, 1993 26.5 26.5 26.5 26.5 210.00