Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 27.88 27.88 27.88 27.88 630.00
17 Sep, 1993 28.0 28.0 28.0 28.0 735.00
16 Sep, 1993 27.75 28.0 27.75 28.0 1890.00
15 Sep, 1993 28.13 28.13 28.0 28.0 630.00
14 Sep, 1993 28.0 28.13 28.0 28.13 420.00
13 Sep, 1993 28.0 28.13 28.0 28.13 6720.00
10 Sep, 1993 28.0 28.0 27.63 27.63 2940.00
09 Sep, 1993 28.25 28.25 28.25 28.25 105.00
08 Sep, 1993 28.13 28.13 28.13 28.13 3150.00
07 Sep, 1993 28.5 28.5 28.25 28.25 735.00