Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 24.0 24.0 23.13 23.13 7770.00
18 Jun, 1993 24.88 24.88 24.38 24.5 2520.00
17 Jun, 1993 25.0 25.0 25.0 25.0 420.00
16 Jun, 1993 25.5 25.5 24.88 25.0 8400.00
15 Jun, 1993 26.38 26.38 26.13 26.13 1365.00
14 Jun, 1993 26.13 26.5 26.13 26.5 3675.00
11 Jun, 1993 25.75 25.88 25.75 25.88 1365.00
09 Jun, 1993 25.75 25.75 25.75 25.75 525.00
08 Jun, 1993 25.63 25.63 25.5 25.5 1470.00
07 Jun, 1993 25.63 25.88 25.63 25.88 1890.00