Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 6.11 | 6.35 | 6.11 | 6.29 | 139.7 Thousand |
| 12 Feb, 2002 | 6.1 | 6.3 | 6.07 | 6.2 | 273.3 Thousand |
| 11 Feb, 2002 | 6.1 | 6.15 | 6.0 | 6.12 | 279.9 Thousand |
| 08 Feb, 2002 | 5.8 | 6.1 | 5.8 | 6.07 | 170.1 Thousand |
| 07 Feb, 2002 | 5.9 | 5.96 | 5.83 | 5.85 | 234.9 Thousand |
| 06 Feb, 2002 | 5.16 | 5.28 | 5.15 | 5.16 | 145.7 Thousand |
| 05 Feb, 2002 | 5.5 | 5.5 | 5.18 | 5.22 | 253 Thousand |
| 04 Feb, 2002 | 5.55 | 5.59 | 5.33 | 5.5 | 198.3 Thousand |
| 01 Feb, 2002 | 5.55 | 5.72 | 5.51 | 5.69 | 204.2 Thousand |
| 31 Jan, 2002 | 5.75 | 5.84 | 5.65 | 5.72 | 163.8 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ