Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 6.8 | 6.9 | 6.71 | 6.72 | 238.7 Thousand |
| 13 Mar, 2002 | 6.8 | 6.8 | 6.6 | 6.69 | 193.1 Thousand |
| 12 Mar, 2002 | 7.02 | 7.15 | 6.92 | 7.15 | 275 Thousand |
| 11 Mar, 2002 | 7.39 | 7.4 | 7.16 | 7.26 | 150.8 Thousand |
| 08 Mar, 2002 | 6.92 | 7.09 | 6.82 | 6.95 | 140.4 Thousand |
| 07 Mar, 2002 | 7.11 | 7.2 | 7.05 | 7.08 | 225.1 Thousand |
| 06 Mar, 2002 | 6.7 | 7.04 | 6.7 | 7.01 | 352.9 Thousand |
| 05 Mar, 2002 | 6.8 | 6.99 | 6.66 | 6.74 | 310.3 Thousand |
| 04 Mar, 2002 | 6.63 | 6.77 | 6.6 | 6.75 | 130.5 Thousand |
| 01 Mar, 2002 | 6.13 | 6.39 | 6.13 | 6.37 | 116.4 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ