Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 6.65 | 6.65 | 6.46 | 6.53 | 129.8 Thousand |
| 11 Apr, 2002 | 6.8 | 6.8 | 6.5 | 6.65 | 150.4 Thousand |
| 10 Apr, 2002 | 6.9 | 7.12 | 6.88 | 7.1 | 764.4 Thousand |
| 09 Apr, 2002 | 6.57 | 6.74 | 6.56 | 6.72 | 306.3 Thousand |
| 08 Apr, 2002 | 6.28 | 6.35 | 6.2 | 6.32 | 115.1 Thousand |
| 05 Apr, 2002 | 6.2 | 6.31 | 6.2 | 6.28 | 281 Thousand |
| 04 Apr, 2002 | 6.02 | 6.21 | 6.02 | 6.17 | 298.6 Thousand |
| 03 Apr, 2002 | 6.0 | 6.13 | 5.99 | 6.0 | 160.6 Thousand |
| 02 Apr, 2002 | 5.95 | 6.1 | 5.92 | 6.01 | 165.5 Thousand |
| 01 Apr, 2002 | 6.01 | 6.03 | 5.91 | 5.92 | 239.4 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ