Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 6.74 | 6.91 | 6.74 | 6.86 | 115.8 Thousand |
| 09 May, 2002 | 6.8 | 6.8 | 6.66 | 6.76 | 119.7 Thousand |
| 08 May, 2002 | 6.73 | 6.9 | 6.72 | 6.81 | 136.8 Thousand |
| 07 May, 2002 | 6.8 | 6.93 | 6.75 | 6.77 | 141.1 Thousand |
| 06 May, 2002 | 7.04 | 7.1 | 7.0 | 7.07 | 204.4 Thousand |
| 03 May, 2002 | 7.05 | 7.1 | 7.0 | 7.05 | 291.8 Thousand |
| 02 May, 2002 | 7.0 | 7.1 | 6.95 | 7.08 | 144.3 Thousand |
| 01 May, 2002 | 7.0 | 7.1 | 6.91 | 7.03 | 141.8 Thousand |
| 30 Apr, 2002 | 6.81 | 7.03 | 6.8 | 6.96 | 288.5 Thousand |
| 29 Apr, 2002 | 6.9 | 6.99 | 6.85 | 6.91 | 72.1 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ