Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 7.85 | 7.89 | 7.56 | 7.6 | 534.5 Thousand |
| 07 Jun, 2002 | 7.67 | 7.8 | 7.58 | 7.8 | 271.7 Thousand |
| 06 Jun, 2002 | 7.9 | 7.9 | 7.7 | 7.77 | 287.7 Thousand |
| 05 Jun, 2002 | 7.95 | 8.26 | 7.78 | 8.07 | 197.9 Thousand |
| 04 Jun, 2002 | 8.15 | 8.35 | 8.11 | 8.2 | 610.3 Thousand |
| 03 Jun, 2002 | 8.2 | 8.42 | 8.11 | 8.14 | 294.6 Thousand |
| 31 May, 2002 | 7.85 | 7.94 | 7.78 | 7.88 | 338.5 Thousand |
| 30 May, 2002 | 8.14 | 8.16 | 8.0 | 8.05 | 280.8 Thousand |
| 29 May, 2002 | 7.91 | 8.13 | 7.8 | 8.05 | 401 Thousand |
| 28 May, 2002 | 7.74 | 7.8 | 7.55 | 7.7 | 169.2 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ