Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 7.5 7.64 7.48 7.5 124.3 Thousand
08 Jul, 2002 7.32 7.52 7.32 7.44 112.3 Thousand
05 Jul, 2002 7.35 7.62 7.35 7.6 228 Thousand
03 Jul, 2002 7.01 7.2 7.01 7.11 326 Thousand
02 Jul, 2002 6.76 6.8 6.66 6.69 253.9 Thousand
01 Jul, 2002 6.75 6.79 6.65 6.69 272.8 Thousand
28 Jun, 2002 6.71 6.95 6.35 6.8 116.9 Thousand
27 Jun, 2002 6.32 6.6 6.32 6.6 337.8 Thousand
26 Jun, 2002 6.45 6.47 6.2 6.42 362.6 Thousand
25 Jun, 2002 6.62 6.72 6.51 6.54 267.2 Thousand