USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2002 | 6.71 | 6.9 | 6.7 | 6.78 | 375.6 Thousand |
05 Aug, 2002 | 6.73 | 6.9 | 6.56 | 6.57 | 234.3 Thousand |
02 Aug, 2002 | 6.6 | 6.75 | 6.55 | 6.75 | 99.7 Thousand |
01 Aug, 2002 | 6.5 | 6.82 | 6.5 | 6.51 | 90.5 Thousand |
31 Jul, 2002 | 6.53 | 6.84 | 6.53 | 6.75 | 93.7 Thousand |
30 Jul, 2002 | 6.75 | 6.95 | 6.7 | 6.95 | 152.2 Thousand |
29 Jul, 2002 | 6.62 | 6.89 | 6.57 | 6.81 | 139.3 Thousand |
26 Jul, 2002 | 7.0 | 7.07 | 6.72 | 6.89 | 228.2 Thousand |
25 Jul, 2002 | 7.3 | 7.34 | 7.0 | 7.1 | 219.5 Thousand |
24 Jul, 2002 | 7.21 | 7.45 | 7.15 | 7.43 | 502.1 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ