USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2002 | 6.72 | 6.8 | 6.61 | 6.72 | 85.5 Thousand |
19 Aug, 2002 | 6.88 | 6.99 | 6.8 | 6.96 | 80.7 Thousand |
16 Aug, 2002 | 6.9 | 6.93 | 6.8 | 6.88 | 69.1 Thousand |
15 Aug, 2002 | 6.79 | 6.95 | 6.77 | 6.91 | 77.4 Thousand |
14 Aug, 2002 | 6.74 | 6.99 | 6.74 | 6.99 | 195.2 Thousand |
13 Aug, 2002 | 6.54 | 6.73 | 6.54 | 6.73 | 120.4 Thousand |
12 Aug, 2002 | 6.55 | 6.74 | 6.55 | 6.58 | 64.6 Thousand |
09 Aug, 2002 | 6.61 | 6.76 | 6.61 | 6.69 | 44.4 Thousand |
08 Aug, 2002 | 6.7 | 6.73 | 6.6 | 6.71 | 158.2 Thousand |
07 Aug, 2002 | 6.73 | 6.85 | 6.7 | 6.8 | 126.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ