Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 7.8 7.8 7.6 7.67 108.2 Thousand
23 May, 2002 7.75 7.78 7.6 7.71 180.3 Thousand
22 May, 2002 7.44 7.69 7.41 7.61 826.7 Thousand
21 May, 2002 7.09 7.18 7.09 7.15 174.7 Thousand
20 May, 2002 7.26 7.34 7.12 7.28 578 Thousand
17 May, 2002 7.08 7.25 7.08 7.16 686 Thousand
16 May, 2002 6.95 7.1 6.91 7.03 209.8 Thousand
15 May, 2002 6.63 6.89 6.63 6.85 138.3 Thousand
14 May, 2002 6.67 6.75 6.65 6.73 127 Thousand
13 May, 2002 6.81 6.94 6.77 6.77 95.9 Thousand