Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 6.01 | 6.16 | 6.01 | 6.11 | 197.9 Thousand |
| 27 Feb, 2002 | 6.0 | 6.2 | 5.95 | 6.1 | 256.1 Thousand |
| 26 Feb, 2002 | 5.88 | 5.89 | 5.75 | 5.8 | 187.8 Thousand |
| 25 Feb, 2002 | 5.85 | 6.04 | 5.85 | 5.95 | 170.5 Thousand |
| 22 Feb, 2002 | 5.75 | 5.99 | 5.75 | 5.87 | 220.8 Thousand |
| 21 Feb, 2002 | 5.85 | 5.94 | 5.75 | 5.82 | 240.2 Thousand |
| 20 Feb, 2002 | 5.71 | 5.84 | 5.71 | 5.84 | 154 Thousand |
| 19 Feb, 2002 | 5.8 | 5.9 | 5.73 | 5.77 | 400 Thousand |
| 15 Feb, 2002 | 6.11 | 6.32 | 6.11 | 6.22 | 124.7 Thousand |
| 14 Feb, 2002 | 6.1 | 6.27 | 6.05 | 6.15 | 156.2 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ