Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 5.76 | 5.8 | 5.66 | 5.72 | 423.1 Thousand |
| 29 Jan, 2002 | 5.95 | 5.98 | 5.8 | 5.83 | 316.2 Thousand |
| 28 Jan, 2002 | 5.9 | 6.09 | 5.85 | 6.05 | 520.7 Thousand |
| 25 Jan, 2002 | 5.9 | 5.98 | 5.8 | 5.85 | 290.6 Thousand |
| 24 Jan, 2002 | 6.02 | 6.11 | 6.02 | 6.02 | 133.9 Thousand |
| 23 Jan, 2002 | 6.08 | 6.15 | 5.96 | 6.11 | 598.5 Thousand |
| 22 Jan, 2002 | 6.2 | 6.29 | 6.08 | 6.11 | 206.5 Thousand |
| 18 Jan, 2002 | 6.5 | 6.59 | 6.35 | 6.49 | 357.5 Thousand |
| 17 Jan, 2002 | 6.4 | 6.58 | 6.37 | 6.51 | 294.8 Thousand |
| 16 Jan, 2002 | 6.28 | 6.5 | 6.18 | 6.4 | 238.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ