Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 11.3 11.36 11.24 11.33 916.1 Thousand
28 Mar, 2007 11.37 11.37 11.17 11.23 1.81 Million
27 Mar, 2007 11.47 11.47 11.28 11.37 1.41 Million
26 Mar, 2007 11.6 11.64 11.46 11.59 1.02 Million
23 Mar, 2007 11.65 11.73 11.61 11.67 2.21 Million
22 Mar, 2007 11.57 11.65 11.52 11.61 2.33 Million
21 Mar, 2007 11.35 11.59 11.28 11.57 2.68 Million
20 Mar, 2007 11.16 11.41 11.15 11.36 1.85 Million
19 Mar, 2007 11.01 11.12 11.0 11.09 2.18 Million
16 Mar, 2007 11.29 11.37 11.16 11.25 2.06 Million