Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 12.0 12.14 11.83 12.1 1.3 Million
28 Feb, 2007 12.48 12.48 12.14 12.22 1.98 Million
27 Feb, 2007 12.31 12.41 11.92 12.1 2.05 Million
26 Feb, 2007 12.58 12.59 12.42 12.48 1.04 Million
23 Feb, 2007 12.62 12.62 12.52 12.57 1.06 Million
22 Feb, 2007 12.61 12.7 12.56 12.62 1.94 Million
21 Feb, 2007 12.5 12.61 12.47 12.6 1.53 Million
20 Feb, 2007 12.49 12.53 12.39 12.5 1.13 Million
16 Feb, 2007 12.5 12.53 12.45 12.49 864.2 Thousand
15 Feb, 2007 12.5 12.52 12.44 12.5 1.82 Million