Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 10.51 10.57 10.45 10.48 1.77 Million
26 Apr, 2007 10.77 10.8 10.66 10.73 2.58 Million
25 Apr, 2007 10.89 10.99 10.86 10.98 1.86 Million
24 Apr, 2007 10.89 11.0 10.83 10.9 1.34 Million
23 Apr, 2007 10.91 10.94 10.85 10.89 1.21 Million
20 Apr, 2007 11.08 11.08 10.99 11.02 1.6 Million
19 Apr, 2007 11.03 11.07 10.98 11.02 1.86 Million
18 Apr, 2007 11.16 11.25 11.16 11.2 965.5 Thousand
17 Apr, 2007 11.2 11.23 11.13 11.21 1.24 Million
16 Apr, 2007 11.24 11.34 11.21 11.3 2.05 Million