Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.54

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 11.3 11.31 11.23 11.3 1.26 Million
12 Apr, 2007 11.38 11.47 11.29 11.45 1.05 Million
11 Apr, 2007 11.6 11.61 11.47 11.52 1.12 Million
10 Apr, 2007 11.58 11.72 11.58 11.67 2.26 Million
09 Apr, 2007 11.56 11.63 11.46 11.56 1.49 Million
05 Apr, 2007 11.5 11.61 11.5 11.56 924.2 Thousand
04 Apr, 2007 11.61 11.65 11.51 11.65 1.18 Million
03 Apr, 2007 11.5 11.62 11.49 11.52 1.11 Million
02 Apr, 2007 11.21 11.35 11.16 11.31 1 Million
30 Mar, 2007 11.33 11.43 11.25 11.26 2.13 Million