Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 10.26 10.3 10.08 10.2 1.47 Million
06 Jun, 2008 10.51 10.54 10.26 10.28 3.21 Million
05 Jun, 2008 10.54 10.72 10.51 10.71 2.81 Million
04 Jun, 2008 10.8 10.94 10.73 10.8 3.63 Million
03 Jun, 2008 10.61 10.73 10.35 10.46 5.12 Million
02 Jun, 2008 10.69 10.71 10.37 10.52 2.98 Million
30 May, 2008 10.11 10.39 10.1 10.15 3.4 Million
29 May, 2008 9.53 10.04 9.53 9.92 4.79 Million
28 May, 2008 9.53 9.57 9.45 9.53 2.35 Million
27 May, 2008 9.6 9.8 9.6 9.78 1.86 Million