Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 9.1 9.23 9.05 9.14 3.89 Million
23 Jun, 2008 9.18 9.26 9.1 9.18 3.55 Million
20 Jun, 2008 9.4 9.44 9.22 9.26 4.53 Million
19 Jun, 2008 9.69 9.69 9.5 9.64 4.63 Million
18 Jun, 2008 9.9 9.94 9.79 9.83 3.38 Million
17 Jun, 2008 10.01 10.09 9.95 9.99 2.33 Million
16 Jun, 2008 10.05 10.06 9.83 10.03 1.72 Million
13 Jun, 2008 9.78 9.9 9.72 9.9 1.55 Million
12 Jun, 2008 9.72 9.91 9.7 9.74 2.43 Million
11 Jun, 2008 9.78 9.83 9.48 9.49 2.79 Million