Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 9.73 9.9 9.65 9.69 4.38 Million
22 May, 2008 9.76 9.85 9.71 9.85 1.84 Million
21 May, 2008 9.83 9.83 9.59 9.63 2.58 Million
20 May, 2008 9.51 10.17 9.51 9.91 2.17 Million
19 May, 2008 10.43 10.5 10.34 10.39 1.9 Million
16 May, 2008 10.47 10.53 10.37 10.52 1.59 Million
15 May, 2008 10.76 10.76 10.31 10.51 3.49 Million
14 May, 2008 10.19 10.24 10.11 10.15 2.5 Million
13 May, 2008 10.39 10.4 10.25 10.3 1.91 Million
12 May, 2008 10.43 10.51 10.29 10.44 2.95 Million