Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.36
(0.0%)
USD 15.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 9.02 | 9.13 | 8.82 | 8.84 | 3.87 Million |
| 08 Jul, 2008 | 8.92 | 9.02 | 8.68 | 9.02 | 3.7 Million |
| 07 Jul, 2008 | 8.95 | 9.05 | 8.8 | 8.85 | 3.26 Million |
| 03 Jul, 2008 | 8.81 | 9.02 | 8.81 | 8.9 | 2.03 Million |
| 02 Jul, 2008 | 8.82 | 8.83 | 8.54 | 8.58 | 4.85 Million |
| 01 Jul, 2008 | 8.77 | 8.84 | 8.6 | 8.81 | 5.1 Million |
| 30 Jun, 2008 | 8.69 | 8.97 | 8.69 | 8.8 | 4.34 Million |
| 27 Jun, 2008 | 8.69 | 8.84 | 8.66 | 8.72 | 3.67 Million |
| 26 Jun, 2008 | 8.98 | 8.98 | 8.75 | 8.77 | 3.66 Million |
| 25 Jun, 2008 | 9.06 | 9.19 | 9.0 | 9.12 | 3.21 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ