USD 15.11
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2013 | 5.4 | 5.44 | 5.38 | 5.42 | 2.54 Million |
10 Jan, 2013 | 5.39 | 5.44 | 5.37 | 5.43 | 1.7 Million |
09 Jan, 2013 | 5.33 | 5.36 | 5.31 | 5.36 | 1.91 Million |
08 Jan, 2013 | 5.28 | 5.3 | 5.19 | 5.22 | 4.15 Million |
07 Jan, 2013 | 5.4 | 5.43 | 5.36 | 5.42 | 3.54 Million |
04 Jan, 2013 | 5.49 | 5.53 | 5.48 | 5.5 | 1.45 Million |
03 Jan, 2013 | 5.53 | 5.54 | 5.46 | 5.47 | 1.62 Million |
02 Jan, 2013 | 5.51 | 5.57 | 5.5 | 5.56 | 2.22 Million |
31 Dec, 2012 | 5.3 | 5.42 | 5.29 | 5.42 | 1.7 Million |
28 Dec, 2012 | 5.28 | 5.32 | 5.28 | 5.29 | 1.13 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ