Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.11
(-0.92%)
USD 15.11
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 5.75 | 5.78 | 5.72 | 5.77 | 1.24 Million |
| 08 Feb, 2013 | 5.68 | 5.7 | 5.66 | 5.69 | 1.05 Million |
| 07 Feb, 2013 | 5.71 | 5.73 | 5.64 | 5.71 | 1.57 Million |
| 06 Feb, 2013 | 5.6 | 5.65 | 5.58 | 5.65 | 937.34 Thousand |
| 05 Feb, 2013 | 5.65 | 5.67 | 5.62 | 5.65 | 1.47 Million |
| 04 Feb, 2013 | 5.65 | 5.67 | 5.6 | 5.62 | 1.77 Million |
| 01 Feb, 2013 | 5.6 | 5.61 | 5.54 | 5.59 | 1.67 Million |
| 31 Jan, 2013 | 5.66 | 5.72 | 5.65 | 5.66 | 1.91 Million |
| 30 Jan, 2013 | 5.48 | 5.55 | 5.47 | 5.53 | 2.31 Million |
| 29 Jan, 2013 | 5.45 | 5.48 | 5.44 | 5.47 | 1.75 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ