Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.11
(-0.92%)
USD 15.11
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2013 | 5.29 | 5.29 | 5.23 | 5.26 | 1.19 Million |
| 25 Jan, 2013 | 5.35 | 5.36 | 5.28 | 5.31 | 996.5 Thousand |
| 24 Jan, 2013 | 5.31 | 5.35 | 5.3 | 5.33 | 2.49 Million |
| 23 Jan, 2013 | 5.21 | 5.24 | 5.2 | 5.23 | 1.91 Million |
| 22 Jan, 2013 | 5.26 | 5.27 | 5.22 | 5.25 | 1.58 Million |
| 18 Jan, 2013 | 5.4 | 5.41 | 5.37 | 5.41 | 1.26 Million |
| 17 Jan, 2013 | 5.37 | 5.4 | 5.34 | 5.39 | 2.27 Million |
| 16 Jan, 2013 | 5.3 | 5.36 | 5.29 | 5.35 | 2.22 Million |
| 15 Jan, 2013 | 5.42 | 5.45 | 5.39 | 5.44 | 7.99 Million |
| 14 Jan, 2013 | 5.47 | 5.49 | 5.43 | 5.45 | 1.71 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ