Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.11
(-0.92%)
USD 15.11
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 5.58 | 5.6 | 5.54 | 5.59 | 2.62 Million |
| 25 Feb, 2013 | 5.58 | 5.62 | 5.48 | 5.51 | 6.37 Million |
| 22 Feb, 2013 | 5.5 | 5.58 | 5.49 | 5.57 | 2.56 Million |
| 21 Feb, 2013 | 5.55 | 5.56 | 5.45 | 5.49 | 2.55 Million |
| 20 Feb, 2013 | 5.7 | 5.71 | 5.61 | 5.61 | 1.28 Million |
| 19 Feb, 2013 | 5.66 | 5.72 | 5.66 | 5.7 | 1.54 Million |
| 15 Feb, 2013 | 5.51 | 5.52 | 5.48 | 5.51 | 1.45 Million |
| 14 Feb, 2013 | 5.57 | 5.59 | 5.55 | 5.57 | 711.93 Thousand |
| 13 Feb, 2013 | 5.74 | 5.75 | 5.7 | 5.72 | 890.62 Thousand |
| 12 Feb, 2013 | 5.79 | 5.83 | 5.76 | 5.81 | 1.17 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ