Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.11

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 4.56 4.61 4.54 4.55 2.51 Million
11 Dec, 2012 4.56 4.6 4.55 4.55 1.37 Million
10 Dec, 2012 4.59 4.61 4.57 4.59 1.34 Million
07 Dec, 2012 4.61 4.67 4.6 4.65 2.05 Million
06 Dec, 2012 4.56 4.57 4.54 4.56 461.63 Thousand
05 Dec, 2012 4.53 4.57 4.52 4.54 766.76 Thousand
04 Dec, 2012 4.54 4.56 4.52 4.52 829.96 Thousand
03 Dec, 2012 4.59 4.61 4.55 4.56 671.22 Thousand
30 Nov, 2012 4.57 4.61 4.56 4.61 989.37 Thousand
29 Nov, 2012 4.58 4.62 4.57 4.61 1.1 Million