Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 34.38 34.63 34.38 34.5 17.8 Thousand
12 Jun, 1995 34.0 34.38 34.0 34.38 47 Thousand
09 Jun, 1995 34.38 34.38 34.0 34.13 18.2 Thousand
08 Jun, 1995 34.38 34.38 34.25 34.38 4600.00
07 Jun, 1995 34.5 34.75 34.5 34.5 100 Thousand
06 Jun, 1995 35.0 35.0 34.5 34.5 139.2 Thousand
05 Jun, 1995 34.5 35.0 34.5 34.75 178.6 Thousand
02 Jun, 1995 33.75 34.5 33.63 34.5 110.4 Thousand
01 Jun, 1995 33.0 33.75 33.0 33.5 202.8 Thousand
31 May, 1995 32.75 33.25 32.75 33.0 127 Thousand