Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 34.88 35.0 34.75 34.75 110.8 Thousand
26 Jun, 1995 35.0 35.0 34.75 34.88 47.4 Thousand
23 Jun, 1995 35.38 35.63 34.88 34.88 91.8 Thousand
22 Jun, 1995 35.13 35.38 35.13 35.25 27.2 Thousand
21 Jun, 1995 35.25 35.5 35.13 35.25 30.4 Thousand
20 Jun, 1995 35.38 35.38 34.88 35.13 81.6 Thousand
19 Jun, 1995 35.13 35.63 35.13 35.38 199.4 Thousand
16 Jun, 1995 34.75 35.0 34.63 35.0 47 Thousand
15 Jun, 1995 34.75 34.75 34.5 34.75 52.2 Thousand
14 Jun, 1995 34.38 34.63 34.38 34.63 40 Thousand