Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 37.13 37.5 37.0 37.5 78.4 Thousand
11 Jul, 1995 36.5 37.13 36.38 36.88 78 Thousand
10 Jul, 1995 35.88 36.63 35.88 36.5 49.8 Thousand
07 Jul, 1995 36.38 36.63 34.75 35.63 282.4 Thousand
06 Jul, 1995 36.5 37.13 36.5 36.63 96.2 Thousand
05 Jul, 1995 36.25 36.88 36.13 36.5 143.8 Thousand
03 Jul, 1995 36.25 36.25 35.88 36.13 25.6 Thousand
30 Jun, 1995 35.88 36.13 35.75 36.0 66.6 Thousand
29 Jun, 1995 35.0 35.75 35.0 35.75 99.6 Thousand
28 Jun, 1995 34.63 35.25 34.38 35.0 69.8 Thousand