Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 36.38 36.38 36.38 36.38 2800.00
08 Aug, 1995 36.38 36.75 36.25 36.38 33.4 Thousand
07 Aug, 1995 36.88 37.0 36.25 36.5 64.6 Thousand
04 Aug, 1995 35.63 36.88 35.63 36.88 148.8 Thousand
03 Aug, 1995 35.63 36.0 35.38 35.88 456.2 Thousand
02 Aug, 1995 36.0 36.0 35.75 35.88 295.2 Thousand
01 Aug, 1995 35.88 36.0 35.75 36.0 196.8 Thousand
31 Jul, 1995 35.75 35.88 35.75 35.88 29 Thousand
28 Jul, 1995 35.75 36.0 35.75 35.88 91 Thousand
27 Jul, 1995 36.0 36.13 35.63 35.88 43.6 Thousand