Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 37.75 38.0 37.75 37.88 66.6 Thousand
22 Aug, 1995 37.25 37.88 37.25 37.75 86 Thousand
21 Aug, 1995 37.25 37.5 37.25 37.5 6600.00
18 Aug, 1995 36.75 37.5 36.75 37.5 55.2 Thousand
17 Aug, 1995 37.0 37.25 36.88 36.88 95.8 Thousand
16 Aug, 1995 36.63 36.88 36.13 36.88 120.6 Thousand
15 Aug, 1995 35.88 36.5 35.88 36.5 39 Thousand
14 Aug, 1995 36.0 36.0 35.88 36.0 138.2 Thousand
11 Aug, 1995 36.25 36.5 36.0 36.0 166.2 Thousand
10 Aug, 1995 36.25 36.38 36.13 36.25 21.6 Thousand