Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 36.38 36.38 35.88 36.0 75.2 Thousand
06 Sep, 1995 36.5 36.88 36.0 36.5 174.8 Thousand
05 Sep, 1995 36.5 36.75 36.38 36.75 201.4 Thousand
01 Sep, 1995 36.5 36.5 36.25 36.38 37.4 Thousand
31 Aug, 1995 36.75 36.75 36.0 36.25 435.8 Thousand
30 Aug, 1995 37.38 37.38 36.63 36.63 45.2 Thousand
29 Aug, 1995 37.63 37.63 36.88 37.25 29 Thousand
28 Aug, 1995 37.75 37.75 37.5 37.5 80.2 Thousand
25 Aug, 1995 38.0 38.0 37.63 37.75 24.8 Thousand
24 Aug, 1995 38.0 38.25 37.88 38.0 179 Thousand