Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 32.38 32.63 32.25 32.5 31 Thousand
12 May, 1995 32.13 32.5 32.0 32.5 68.4 Thousand
11 May, 1995 32.5 32.5 32.13 32.13 21.6 Thousand
10 May, 1995 32.88 32.88 32.5 32.5 295.2 Thousand
09 May, 1995 33.75 33.75 33.13 33.13 26.4 Thousand
08 May, 1995 33.88 33.88 33.63 33.88 90.4 Thousand
05 May, 1995 34.0 34.0 33.88 34.0 98.8 Thousand
04 May, 1995 33.5 34.13 33.5 34.0 183.4 Thousand
03 May, 1995 32.75 33.5 32.75 33.25 63.2 Thousand
02 May, 1995 33.25 33.25 32.63 32.88 406.2 Thousand