Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 57.78 58.19 57.35 57.71 153.3 Thousand
17 Oct, 2018 58.46 58.76 57.77 58.07 130.3 Thousand
16 Oct, 2018 57.38 58.92 56.5 58.84 172.1 Thousand
15 Oct, 2018 57.2 57.85 56.67 56.99 126 Thousand
12 Oct, 2018 58.75 58.75 56.38 57.23 145 Thousand
11 Oct, 2018 59.7 59.98 57.75 57.79 142 Thousand
10 Oct, 2018 61.78 61.93 59.85 59.95 201 Thousand
09 Oct, 2018 64.07 64.48 61.89 62.03 170.2 Thousand
08 Oct, 2018 64.68 64.93 64.05 64.37 242.2 Thousand
05 Oct, 2018 66.31 66.4 64.99 65.05 139.6 Thousand