Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 55.29 56.79 55.11 56.65 136.7 Thousand
31 Oct, 2018 56.02 56.25 54.59 54.75 149.7 Thousand
30 Oct, 2018 54.09 55.5 53.86 55.24 114.8 Thousand
29 Oct, 2018 55.15 56.12 53.61 54.22 114.7 Thousand
26 Oct, 2018 54.01 55.15 53.15 54.22 164.8 Thousand
25 Oct, 2018 54.1 55.4 53.84 54.74 176.6 Thousand
24 Oct, 2018 56.78 56.96 53.55 53.68 193.2 Thousand
23 Oct, 2018 56.43 57.43 55.48 56.7 137.9 Thousand
22 Oct, 2018 56.8 57.61 56.23 57.43 133.2 Thousand
19 Oct, 2018 57.81 57.98 56.34 56.66 136.1 Thousand