Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 55.9 58.13 55.21 57.74 88.1 Thousand
14 Nov, 2018 56.9 57.18 55.82 56.47 79.9 Thousand
13 Nov, 2018 55.9 56.81 55.5 56.05 100.7 Thousand
12 Nov, 2018 56.64 56.64 55.56 55.68 133.2 Thousand
09 Nov, 2018 52.47 57.06 52.47 56.64 164 Thousand
08 Nov, 2018 59.3 59.83 57.68 57.83 145.3 Thousand
07 Nov, 2018 58.05 60.11 57.69 59.79 143.2 Thousand
06 Nov, 2018 57.1 59.19 57.1 57.52 199.4 Thousand
05 Nov, 2018 58.21 58.55 56.73 57.31 238.3 Thousand
02 Nov, 2018 57.91 60.18 57.56 58.65 215.7 Thousand