Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 69.4 70.55 68.75 70.05 114.5 Thousand
19 Sep, 2018 67.95 69.05 67.95 69.0 179 Thousand
18 Sep, 2018 68.25 68.55 67.16 68.15 119 Thousand
17 Sep, 2018 68.2 68.8 67.9 68.3 76.4 Thousand
14 Sep, 2018 66.95 68.55 66.85 67.95 134.4 Thousand
13 Sep, 2018 66.5 67.0 66.0 66.85 103.7 Thousand
12 Sep, 2018 65.55 66.68 65.35 66.05 130.7 Thousand
11 Sep, 2018 65.95 66.35 65.0 65.75 133.8 Thousand
10 Sep, 2018 66.7 67.0 66.2 66.3 74.9 Thousand
07 Sep, 2018 66.05 66.5 65.45 66.45 85.1 Thousand