Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 68.4 68.6 68.0 68.45 82.9 Thousand
21 Aug, 2018 67.5 68.7 67.5 68.4 104.9 Thousand
20 Aug, 2018 67.45 67.8 66.4 67.3 116.5 Thousand
17 Aug, 2018 66.45 67.2 66.25 67.0 98.6 Thousand
16 Aug, 2018 66.75 67.1 66.47 66.55 101.3 Thousand
15 Aug, 2018 66.4 66.9 64.95 66.25 151.3 Thousand
14 Aug, 2018 66.6 67.55 66.2 66.85 88.8 Thousand
13 Aug, 2018 68.75 69.05 66.4 66.5 153.6 Thousand
10 Aug, 2018 68.5 69.3 67.7 69.05 193.2 Thousand
09 Aug, 2018 68.8 69.3 68.2 68.85 161.5 Thousand