Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.66 | 3.81 | 3.66 | 3.79 | 211.88 Thousand |
| 03 Aug, 2020 | 3.69 | 3.75 | 3.58 | 3.68 | 177.56 Thousand |
| 31 Jul, 2020 | 3.72 | 3.82 | 3.5 | 3.67 | 1.42 Million |
| 30 Jul, 2020 | 3.72 | 3.84 | 3.63 | 3.79 | 321.91 Thousand |
| 29 Jul, 2020 | 3.76 | 3.99 | 3.71 | 3.96 | 148.75 Thousand |
| 28 Jul, 2020 | 3.75 | 3.8 | 3.67 | 3.74 | 125.33 Thousand |
| 27 Jul, 2020 | 3.62 | 3.8 | 3.62 | 3.77 | 211.6 Thousand |
| 24 Jul, 2020 | 3.62 | 3.77 | 3.62 | 3.65 | 176.99 Thousand |
| 23 Jul, 2020 | 3.61 | 3.78 | 3.61 | 3.65 | 212.14 Thousand |
| 22 Jul, 2020 | 3.61 | 3.77 | 3.56 | 3.65 | 178.64 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN