Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.76 | 3.92 | 3.72 | 3.91 | 88.86 Thousand |
| 31 Aug, 2020 | 3.96 | 4.0 | 3.76 | 3.77 | 202.41 Thousand |
| 28 Aug, 2020 | 3.83 | 3.95 | 3.72 | 3.93 | 157.17 Thousand |
| 27 Aug, 2020 | 3.97 | 4.01 | 3.75 | 3.85 | 129 Thousand |
| 26 Aug, 2020 | 3.98 | 4.04 | 3.9 | 3.94 | 140.25 Thousand |
| 25 Aug, 2020 | 4.07 | 4.11 | 3.98 | 4.0 | 149.08 Thousand |
| 24 Aug, 2020 | 3.92 | 4.01 | 3.85 | 4.0 | 176.43 Thousand |
| 21 Aug, 2020 | 4.17 | 4.18 | 3.86 | 3.94 | 248.87 Thousand |
| 20 Aug, 2020 | 4.12 | 4.28 | 4.05 | 4.27 | 107.45 Thousand |
| 19 Aug, 2020 | 4.25 | 4.38 | 4.19 | 4.23 | 183.49 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN