Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.57 | 3.68 | 3.51 | 3.55 | 253.8 Thousand |
| 29 Sep, 2020 | 3.7 | 3.7 | 3.48 | 3.53 | 497.96 Thousand |
| 28 Sep, 2020 | 3.61 | 3.79 | 3.55 | 3.72 | 280.19 Thousand |
| 25 Sep, 2020 | 3.46 | 3.6 | 3.45 | 3.54 | 239.1 Thousand |
| 24 Sep, 2020 | 3.61 | 3.64 | 3.46 | 3.49 | 193.87 Thousand |
| 23 Sep, 2020 | 3.64 | 3.75 | 3.6 | 3.61 | 261.43 Thousand |
| 22 Sep, 2020 | 3.8 | 3.8 | 3.57 | 3.71 | 253.32 Thousand |
| 21 Sep, 2020 | 3.66 | 3.8 | 3.56 | 3.77 | 320.4 Thousand |
| 18 Sep, 2020 | 3.74 | 4.03 | 3.65 | 3.82 | 1.01 Million |
| 17 Sep, 2020 | 3.61 | 3.81 | 3.48 | 3.75 | 325.35 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN