Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 37.53 39.65 36.83 37.06 365.48 Thousand
20 Jun, 2014 39.31 39.35 36.11 37.0 177.21 Thousand
19 Jun, 2014 36.84 37.74 36.1 37.74 26.45 Thousand