Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 43.5 45.09 42.74 43.39 1.39 Million
07 Jul, 2014 43.0 44.24 42.75 44.0 1.7 Million
03 Jul, 2014 42.2 43.65 41.02 43.0 2.1 Million
02 Jul, 2014 41.29 44.23 40.61 41.65 3.08 Million
01 Jul, 2014 39.55 41.45 39.46 40.41 2.1 Million
30 Jun, 2014 38.1 39.93 37.7 38.55 520.45 Thousand
27 Jun, 2014 37.8 38.29 37.23 37.95 129.32 Thousand
26 Jun, 2014 38.3 38.38 36.75 37.81 105.94 Thousand
25 Jun, 2014 37.51 38.45 37.2 37.4 77.04 Thousand
24 Jun, 2014 37.0 38.62 37.0 37.45 58.5 Thousand