Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.75 | 3.79 | 3.68 | 3.74 | 174.84 Thousand |
| 13 Oct, 2020 | 3.78 | 3.86 | 3.72 | 3.77 | 163.07 Thousand |
| 12 Oct, 2020 | 3.85 | 3.87 | 3.78 | 3.83 | 160 Thousand |
| 09 Oct, 2020 | 3.93 | 4.08 | 3.83 | 3.89 | 154.97 Thousand |
| 08 Oct, 2020 | 3.99 | 4.08 | 3.92 | 3.96 | 204.41 Thousand |
| 07 Oct, 2020 | 3.79 | 4.07 | 3.79 | 3.93 | 317.92 Thousand |
| 06 Oct, 2020 | 3.93 | 4.02 | 3.72 | 3.72 | 200.87 Thousand |
| 05 Oct, 2020 | 3.81 | 4.02 | 3.81 | 3.83 | 228.22 Thousand |
| 02 Oct, 2020 | 3.56 | 3.83 | 3.53 | 3.76 | 179.26 Thousand |
| 01 Oct, 2020 | 3.56 | 3.72 | 3.49 | 3.68 | 218.08 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN