Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.7 | 3.8 | 3.61 | 3.66 | 308.51 Thousand |
| 15 Sep, 2020 | 3.53 | 3.7 | 3.48 | 3.58 | 205.46 Thousand |
| 14 Sep, 2020 | 3.58 | 3.58 | 3.48 | 3.49 | 152.57 Thousand |
| 11 Sep, 2020 | 3.55 | 3.6 | 3.46 | 3.54 | 229.78 Thousand |
| 10 Sep, 2020 | 3.65 | 3.67 | 3.56 | 3.58 | 167.83 Thousand |
| 09 Sep, 2020 | 3.74 | 3.74 | 3.6 | 3.65 | 215.92 Thousand |
| 08 Sep, 2020 | 3.67 | 3.89 | 3.58 | 3.73 | 260.36 Thousand |
| 04 Sep, 2020 | 3.88 | 3.94 | 3.68 | 3.69 | 316.1 Thousand |
| 03 Sep, 2020 | 3.82 | 3.87 | 3.65 | 3.79 | 191.06 Thousand |
| 02 Sep, 2020 | 3.9 | 3.97 | 3.85 | 3.86 | 149.03 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN