Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.36 | 4.4 | 4.25 | 4.27 | 147.71 Thousand |
| 17 Aug, 2020 | 4.37 | 4.46 | 4.36 | 4.39 | 197.57 Thousand |
| 14 Aug, 2020 | 4.33 | 4.5 | 4.3 | 4.32 | 195.24 Thousand |
| 13 Aug, 2020 | 4.58 | 4.7 | 4.37 | 4.4 | 138.87 Thousand |
| 12 Aug, 2020 | 4.25 | 4.7 | 4.25 | 4.67 | 335.04 Thousand |
| 11 Aug, 2020 | 4.72 | 4.98 | 4.21 | 4.28 | 657.35 Thousand |
| 10 Aug, 2020 | 4.21 | 4.69 | 4.17 | 4.65 | 413.58 Thousand |
| 07 Aug, 2020 | 3.8 | 4.18 | 3.8 | 4.15 | 341.99 Thousand |
| 06 Aug, 2020 | 4.06 | 4.06 | 3.76 | 3.81 | 230.83 Thousand |
| 05 Aug, 2020 | 3.84 | 4.05 | 3.82 | 4.04 | 204.91 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN